今日突破半年线个股

证券时报网   2023-07-31 15:40:03


(相关资料图)

证券时报•数据宝统计,截至今日下午收盘,上证综指3291.04点,收于半年线之上,涨跌幅0.46%,A股总成交额为11062.09亿元。到目前为止今日有236只A股价格突破了半年线,其中乖离率较大的个股有佳士科技、水井坊、飞科电器等,乖离率分别为17.21%、9.12%、7.33%;氯碱化工、三维通信、建科股份等个股乖离率小,刚刚站上半年线。

7月31日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300193佳士科技18.1617.697.558.8517.21
600779水井坊9.513.7269.0475.349.12
603868飞科电器9.990.5771.9877.267.33
002630华西能源10.0017.102.682.866.77
600682南京新百10.053.208.539.096.63
600629华建集团6.6712.786.777.206.29
300820英杰电气8.304.0169.9774.356.26
002068黑猫股份8.255.5011.9912.736.16
300189神农科技8.0811.443.663.885.93
430090同辉信息7.983.322.682.845.90
601007金陵饭店9.988.639.5010.035.54
002434万里扬6.943.208.919.405.47
601677明泰铝业9.975.5814.9815.775.27
605377华旺科技6.026.1320.1521.134.89
300384三联虹普5.773.6016.9417.774.88
300511雪榕生物8.9511.447.437.794.87
002501利源股份5.391.671.681.764.77
300174元力股份7.013.0617.0817.864.54
000505京粮控股4.683.697.928.284.54
600585海螺水泥4.791.9125.9927.144.41
000716黑芝麻7.2221.037.838.174.34
300589江龙船艇4.446.0514.2414.834.12
300087荃银高科6.845.6411.1211.563.97
000911南宁糖业4.673.419.499.863.91
300428立中集团3.993.5525.3726.353.84
002572索菲亚4.524.3918.4919.183.74
300437清水源3.689.6615.7716.353.68
001322箭牌家居4.4518.2319.0119.713.67
605008长鸿高科3.671.5215.0115.553.60
002886沃特股份5.142.8118.3619.013.53
600153建发股份10.023.1510.8411.203.30
600973宝胜股份3.393.525.025.183.20
600313农发种业5.358.689.549.843.12
000713丰乐种业3.284.749.199.462.92
000972中基健康3.811.513.713.812.82
000430张家界3.563.987.938.152.79
300103达刚控股2.791.066.466.642.76
000048京基智农3.271.7020.2620.822.75
600502安徽建工2.903.105.525.672.67
605108同庆楼3.841.1435.0335.962.65
002036联创电子4.306.4211.3511.652.63
600733北汽蓝谷3.103.395.835.982.59
601828美凯龙2.930.805.145.272.49
300980祥源新材3.275.5620.0120.512.48
002321华英农业3.421.742.662.722.39
601789宁波建工2.864.834.925.042.35
002251步步高5.9412.465.415.532.30
601113华鼎股份2.771.233.633.712.27
003010若羽臣3.357.1020.5220.982.23
000978桂林旅游2.664.047.928.102.22
300113顺网科技2.531.9115.4615.792.16
002330得利斯4.344.586.126.252.14
600381青海春天3.037.328.989.172.11
300192科德教育3.276.5911.4511.692.10
000878云南铜业2.802.0811.8612.102.02
601882海天精工3.210.7830.9031.511.98
000971ST高升4.730.611.741.771.90
002368太极股份3.942.1541.2041.981.88
831278泰德股份1.862.853.223.281.88
600359新农开发3.904.308.118.251.75
300043星辉娱乐11.2114.263.713.771.69
600284浦东建设2.742.296.636.741.69
601068中铝国际2.360.955.555.641.67
301349信德新材9.0414.8158.3859.341.64
002361神剑股份1.731.864.044.111.62
603188亚邦股份1.621.183.703.761.60
000949新乡化纤1.780.853.383.431.59
000908景峰医药1.724.822.902.951.55
300148天舟文化5.028.014.744.811.52
600616金枫酒业1.792.107.297.401.50
002205国统股份2.1710.7811.1411.301.47
601616广电电气1.451.083.453.501.44
603579荣泰健康2.311.1221.3921.691.42
002620瑞和股份1.612.155.595.671.41
002105信隆健康2.531.216.396.481.39
603486科沃斯2.360.8577.9679.041.38
000886海南高速2.621.965.425.491.35
001338永顺泰2.538.2618.0018.231.30
002922伊戈尔2.698.1015.4315.631.29
300498温氏股份2.650.6918.7719.011.28
600777新潮能源2.373.562.562.591.26
300411金盾股份1.501.256.686.761.26
002842翔鹭钨业1.252.008.838.941.25
300001特锐德1.751.1119.5019.741.21
002506协鑫集成1.321.363.033.071.21
600577精达股份1.161.614.304.351.21
300291百纳千成5.152.896.666.741.20
600619海立股份2.080.586.306.371.18
603128华贸物流1.940.739.379.481.16
000881中广核技1.490.698.108.191.16
300654世纪天鸿2.752.5511.4711.601.16
002445中南文化2.042.102.472.501.16
300908仲景食品1.771.9843.2643.761.15
300415伊之密1.353.4920.0420.271.14
600869远东股份1.640.525.515.571.08
831855浙江大农1.070.566.566.631.08
000859国风新材3.020.925.405.461.07
603408建霖家居1.381.8110.8811.001.07
601399国机重装1.570.513.213.241.04
300962中金辐照1.411.1017.0917.271.03
002076星光股份1.903.662.652.681.03
600229城市传媒1.591.008.218.291.02
002696百洋股份1.851.596.546.611.01
300433蓝思科技1.730.3912.2412.361.00
600246万通发展2.871.516.036.090.99
000826启迪环境1.553.073.253.280.98
600859王府井3.973.7823.3523.580.98
603192汇得科技1.580.8319.7119.900.96
600846同济科技1.932.299.9210.010.95
301191菲菱科思1.786.8483.8384.630.95
600816ST建元1.040.403.833.870.94
837046亿能电力1.371.425.135.180.92
600272开开实业1.282.049.399.480.91
000856冀东装备2.283.648.918.990.89
300037新宙邦2.270.6948.3248.750.88
601718际华集团0.971.313.093.120.86
002012凯恩股份0.991.486.096.140.85
002297博云新材1.011.077.917.980.85
002347泰尔股份1.143.995.275.310.84
603123翠微股份4.255.0210.9511.040.84
300020银江技术1.371.378.808.870.77
605499东鹏饮料0.810.68182.15183.550.77
300610晨化股份2.052.7711.8411.930.77
002628成都路桥1.441.653.503.530.76
301001凯淳股份3.395.9826.9527.150.76
603739蔚蓝生物0.730.2813.6613.760.75
300637扬帆新材1.210.737.457.510.75
002171楚江新材0.680.677.357.400.71
300276三丰智能0.801.253.733.760.71
601018宁波港0.850.263.533.560.71
301101明月镜片3.493.3741.5141.800.71
600101明星电力0.781.588.999.050.71
300692中环环保1.521.447.297.340.70
002101广东鸿图1.704.1820.2120.350.70
601808中海油服1.270.1715.0915.190.68
002373千方科技1.010.8012.9613.050.67
603871嘉友国际1.520.9617.2617.370.65
603031安孚科技1.540.5147.6948.000.64
000069华侨城A0.611.034.884.910.63
603869新智认知1.350.9710.4210.480.61
002276万马股份2.792.5210.9811.050.61
300050世纪鼎利0.702.274.284.310.60
603176汇通集团2.384.196.856.890.60
300324旋极信息6.677.313.183.200.60
601609金田股份1.210.696.676.710.60
002507涪陵榨菜1.451.4918.7718.880.59
002941新疆交建7.827.0415.6315.720.57
000056皇庭国际1.974.334.134.150.57
605198安德利0.831.5619.2919.400.56
831834三维股份0.560.413.583.600.55
002303美盈森1.461.413.453.470.54
002746仙坛股份2.381.758.578.620.53
603280南方路机0.987.3324.6224.750.53
300240飞力达1.511.746.696.720.52
603980吉华集团1.330.474.544.560.52
002493荣盛石化1.600.5612.6512.710.51
600696岩石股份1.210.4725.8025.920.48
000719中原传媒10.014.2910.7210.770.48
002329皇氏集团1.672.716.686.710.47
600157永泰能源1.332.541.511.520.47
000001平安银行0.490.9612.2612.320.46
000612焦作万方1.951.065.215.230.46
600916中国黄金1.001.8612.0712.130.46
300274阳光电源2.271.25111.00111.500.45
300410正业科技0.335.269.069.100.44
300424航新科技0.881.2113.6713.730.44
002762金发拉比3.7035.1410.8810.920.41
600887伊利股份0.630.7128.5428.660.41
002870香山股份1.241.3431.7231.850.41
002271东方雨虹1.113.2630.7230.850.41
300117嘉寓股份1.485.353.413.420.41
000156华数传媒1.720.798.858.890.40
837092汉鑫科技0.980.0915.3215.380.40
603843正平股份1.491.584.074.090.39
002983芯瑞达0.791.4922.9923.080.39
002591恒大高新3.087.356.676.700.39
300806斯迪克2.500.8518.8018.870.39
002659凯文教育3.193.504.834.850.38
300798锦鸡股份1.340.976.786.810.38
002342巨力索具0.941.734.284.300.37
601958金钼股份1.950.9411.4711.510.37
601568北元集团0.560.425.405.420.37
600400红豆股份3.521.303.523.530.36
002151北斗星通1.471.5133.0633.180.36
003030祖名股份0.771.6324.8124.900.35
002401中远海科1.772.6522.3022.380.34
600345长江通信0.500.9120.1320.200.33
300701森霸传感0.911.019.909.930.32
301086鸿富瀚0.741.0546.0446.190.32
301161唯万密封8.2428.3023.8323.900.31
002685华东重机0.781.713.863.870.30
603809豪能股份2.261.1410.8210.850.29
430564天润科技1.260.536.396.410.29
300691联合光电1.552.2716.3716.420.29
002567唐人神4.414.457.327.340.28
600163中闽能源0.561.025.405.410.27
300852四会富仕1.491.1939.4739.580.27
002701奥瑞金0.640.514.714.720.26
300002神州泰岳3.806.3110.3410.370.26
600809山西汾酒0.631.02238.23238.780.23
605060联德股份1.031.2327.3227.380.23
300005探路者2.110.988.198.210.23
601128常熟银行1.411.597.167.180.23
002551尚荣医疗1.203.954.214.220.23
600267海正药业1.341.5311.3111.330.22
000407胜利股份1.060.763.803.810.22
600135乐凯胶片0.262.137.617.630.21
600018上港集团0.560.095.415.420.20
000967盈峰环境0.780.305.155.160.20
002225濮耐股份1.020.993.963.970.20
002037保利联合1.361.789.649.660.18
600715文投控股4.823.852.392.390.17
600354敦煌种业4.887.457.087.090.16
002496辉丰股份1.676.542.442.440.16
600371万向德农3.053.0612.1512.170.15
002542中化岩土2.112.612.902.900.14
600458时代新材1.190.9711.0711.080.13
002161远望谷1.691.045.395.400.12
300224正海磁材0.480.8712.5212.540.12
300040九洲集团1.481.136.166.170.12
002010传化智联1.440.695.625.630.12
600455博通股份0.171.3723.3123.340.11
002731萃华珠宝2.171.3114.1214.130.10
600624复旦复华1.820.646.166.170.10
600844丹化科技0.691.082.932.930.10
601009南京银行0.350.328.568.570.08
002677浙江美大0.091.3111.1711.180.07
603195公牛集团3.210.29101.43101.500.07
600010包钢股份0.000.931.891.890.07
300553集智股份1.421.8849.9950.020.06
300214日科化学0.780.496.466.460.06
002599盛通股份1.573.897.127.120.06
600076康欣新材1.420.742.852.850.05
301115建科股份0.455.9124.3624.370.03
002115三维通信2.423.146.356.350.03
600618氯碱化工0.650.309.279.270.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线